DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,825 Value ($000) $159 Avg Close — Range —
Q2 2015
Shares 13,022 Value ($000) $227 Avg Close — Range —
Q1 2014
Shares 11,474 Value ($000) $205 Avg Close — Range —
Q4 2013
Shares 11,474 Value ($000) $232 Avg Close — Range —
Q3 2013
Shares 11,474 Value ($000) $181 Avg Close — Range —
Q2 2013
Shares 16,959 Value ($000) $237 Avg Close — Range —