DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 2,605,491 Value ($000) $41,115 Avg Close — Range —
Q2 2013
Shares 2,558,399 Value ($000) $35,844 Avg Close — Range —