DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 32,713 Value ($000) $514 Avg Close — Range —
Q2 2016
Shares 33,791 Value ($000) $583 Avg Close — Range —
Q1 2016
Shares 25,440 Value ($000) $417 Avg Close — Range —
Q4 2015
Shares 23,366 Value ($000) $344 Avg Close — Range —
Q3 2015
Shares 25,023 Value ($000) $364 Avg Close — Range —
Q2 2015
Shares 24,673 Value ($000) $430 Avg Close — Range —
Q1 2014
Shares 14,083 Value ($000) $252 Avg Close — Range —
Q4 2013
Shares 13,855 Value ($000) $281 Avg Close — Range —