DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 87,997 Value ($000) $1,489 Avg Close — Range —
Q1 2016
Shares 92,152 Value ($000) $1,511 Avg Close — Range —
Q4 2015
Shares 104,483 Value ($000) $1,538 Avg Close — Range —
Q3 2015
Shares 129,566 Value ($000) $1,886 Avg Close — Range —
Q2 2015
Shares 12,661 Value ($000) $221 Avg Close — Range —
Q1 2015
Shares 40,769 Value ($000) $782 Avg Close — Range —
Q4 2014
Shares 26,338 Value ($000) $443 Avg Close — Range —
Q3 2014
Shares 30,472 Value ($000) $502 Avg Close — Range —
Q2 2014
Shares 50,250 Value ($000) $852 Avg Close — Range —
Q1 2014
Shares 32,204 Value ($000) $576 Avg Close — Range —
Q4 2013
Shares 16,074 Value ($000) $326 Avg Close — Range —