DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 820,807 Value ($000) $12,904 Avg Close — Range —
Q2 2016
Shares 444,742 Value ($000) $7,525 Avg Close — Range —
Q1 2016
Shares 188,973 Value ($000) $3,099 Avg Close — Range —
Q4 2015
Shares 321,594 Value ($000) $4,734 Avg Close — Range —
Q1 2015
Shares 66,759 Value ($000) $1,281 Avg Close — Range —
Q4 2014
Shares 365,522 Value ($000) $6,143 Avg Close — Range —
Q3 2014
Shares 482,586 Value ($000) $7,944 Avg Close — Range —
Q2 2014
Shares 1,259,516 Value ($000) $21,361 Avg Close — Range —
Q1 2014
Shares 2,773,124 Value ($000) $49,639 Avg Close — Range —
Q4 2013
Shares 1,630,910 Value ($000) $33,075 Avg Close — Range —
Q3 2013
Shares 1,564,446 Value ($000) $24,718 Avg Close — Range —
Q2 2013
Shares 100,929 Value ($000) $1,414 Avg Close — Range —