DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 45,126 Value ($000) $1,005 Avg Close — Range —
Q2 2016
Shares 70,556 Value ($000) $1,194 Avg Close — Range —
Q1 2016
Shares 67,300 Value ($000) $1,104 Avg Close — Range —
Q4 2015
Shares 13,500 Value ($000) $199 Avg Close — Range —
Q3 2015
Shares 11,800 Value ($000) $172 Avg Close — Range —
Q3 2014
Shares 20,700 Value ($000) $341 Avg Close — Range —
Q2 2014
Shares 20,223 Value ($000) $343 Avg Close — Range —
Q1 2014
Shares 27,300 Value ($000) $489 Avg Close — Range —
Q4 2013
Shares 39,800 Value ($000) $807 Avg Close — Range —
Q3 2013
Shares 131,800 Value ($000) $2,082 Avg Close — Range —