DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 45,275 Value ($000) $666 Avg Close — Range —
Q3 2015
Shares 45,325 Value ($000) $660 Avg Close — Range —
Q2 2015
Shares 45,275 Value ($000) $789 Avg Close — Range —
Q1 2015
Shares 35,625 Value ($000) $684 Avg Close — Range —
Q4 2014
Shares 44,125 Value ($000) $742 Avg Close — Range —
Q3 2014
Shares 48,025 Value ($000) $790 Avg Close — Range —