DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,817 Value ($000) $210 Avg Close — Range —
Q2 2016
Shares 12,258 Value ($000) $207 Avg Close — Range —
Q1 2016
Shares 12,817 Value ($000) $210 Avg Close — Range —
Q4 2015
Shares 13,387 Value ($000) $197 Avg Close — Range —
Q3 2015
Shares 13,387 Value ($000) $195 Avg Close — Range —
Q2 2015
Shares 13,387 Value ($000) $233 Avg Close — Range —
Q1 2015
Shares 13,582 Value ($000) $261 Avg Close — Range —
Q4 2014
Shares 14,010 Value ($000) $235 Avg Close — Range —
Q3 2014
Shares 18,790 Value ($000) $309 Avg Close — Range —
Q2 2014
Shares 18,790 Value ($000) $319 Avg Close — Range —
Q1 2014
Shares 18,790 Value ($000) $336 Avg Close — Range —
Q4 2013
Shares 19,115 Value ($000) $388 Avg Close — Range —
Q3 2013
Shares 19,225 Value ($000) $303 Avg Close — Range —
Q2 2013
Shares 19,225 Value ($000) $269 Avg Close — Range —