DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 36,070 Value ($000) $567 Avg Close — Range —
Q2 2016
Shares 31,674 Value ($000) $536 Avg Close — Range —
Q1 2016
Shares 25,794 Value ($000) $423 Avg Close — Range —
Q4 2015
Shares 13,703 Value ($000) $202 Avg Close — Range —
Q2 2015
Shares 23,422 Value ($000) $408 Avg Close — Range —
Q1 2015
Shares 23,994 Value ($000) $460 Avg Close — Range —
Q4 2014
Shares 17,879 Value ($000) $300 Avg Close — Range —
Q3 2014
Shares 14,194 Value ($000) $234 Avg Close — Range —
Q2 2014
Shares 12,085 Value ($000) $205 Avg Close — Range —
Q1 2014
Shares 12,486 Value ($000) $223 Avg Close — Range —
Q4 2013
Shares 11,842 Value ($000) $240 Avg Close — Range —
Q3 2013
Shares 19,069 Value ($000) $301 Avg Close — Range —
Q2 2013
Shares 19,829 Value ($000) $278 Avg Close — Range —