DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 139 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 139 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 634 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 1,525 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 1,463 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 1,576 Value ($000) $27 Avg Close — Range —
Q1 2015
Shares 875 Value ($000) $17 Avg Close — Range —
Q3 2014
Shares 353 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 613 Value ($000) $10 Avg Close — Range —
Q1 2014
Shares 1,012 Value ($000) $18 Avg Close — Range —
Q4 2013
Shares 353 Value ($000) $7 Avg Close — Range —
Q3 2013
Shares 507 Value ($000) $8 Avg Close — Range —