DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 120,000 Value ($000) $1,975 Avg Close — Range —
Q2 2014
Shares 88,500 Value ($000) $1,501 Avg Close — Range —
Q1 2014
Shares 274,009 Value ($000) $4,905 Avg Close — Range —