DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,058,800 Value ($000) $126,684 Avg Close — Range —
Q2 2016
Shares 8,088,200 Value ($000) $136,852 Avg Close — Range —
Q1 2016
Shares 8,249,459 Value ($000) $135,291 Avg Close — Range —
Q4 2015
Shares 8,289,588 Value ($000) $122,022 Avg Close — Range —
Q3 2015
Shares 8,376,888 Value ($000) $121,967 Avg Close — Range —
Q2 2015
Shares 8,610,637 Value ($000) $150,083 Avg Close — Range —
Q1 2015
Shares 8,422,880 Value ($000) $161,635 Avg Close — Range —
Q4 2014
Shares 8,725,242 Value ($000) $146,627 Avg Close — Range —
Q3 2014
Shares 8,785,247 Value ($000) $144,605 Avg Close — Range —
Q2 2014
Shares 8,858,545 Value ($000) $150,240 Avg Close — Range —
Q1 2014
Shares 8,540,423 Value ($000) $152,873 Avg Close — Range —
Q4 2013
Shares 8,330,283 Value ($000) $168,938 Avg Close — Range —
Q3 2013
Shares 8,302,807 Value ($000) $131,184 Avg Close — Range —
Q2 2013
Shares 8,169,863 Value ($000) $114,459 Avg Close — Range —