DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,240 Value ($000) $51 Avg Close — Range —
Q2 2016
Shares 3,240 Value ($000) $55 Avg Close — Range —
Q1 2016
Shares 3,240 Value ($000) $53 Avg Close — Range —
Q4 2015
Shares 5,040 Value ($000) $74 Avg Close — Range —
Q3 2015
Shares 6,850 Value ($000) $100 Avg Close — Range —
Q2 2015
Shares 8,066 Value ($000) $141 Avg Close — Range —
Q1 2015
Shares 8,191 Value ($000) $157 Avg Close — Range —
Q4 2014
Shares 6,391 Value ($000) $107 Avg Close — Range —
Q3 2014
Shares 6,391 Value ($000) $105 Avg Close — Range —
Q2 2014
Shares 6,391 Value ($000) $108 Avg Close — Range —
Q1 2014
Shares 6,996 Value ($000) $125 Avg Close — Range —
Q4 2013
Shares 7,141 Value ($000) $144 Avg Close — Range —
Q3 2013
Shares 6,181 Value ($000) $98 Avg Close — Range —
Q2 2013
Shares 6,181 Value ($000) $87 Avg Close — Range —