DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,545 Value ($000) $178 Avg Close — Range —
Q1 2016
Shares 10,545 Value ($000) $173 Avg Close — Range —
Q4 2015
Shares 10,545 Value ($000) $147 Avg Close — Range —