DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 33,110 Value ($000) $560 Avg Close — Range —
Q1 2016
Shares 31,187 Value ($000) $511 Avg Close — Range —
Q4 2015
Shares 31,187 Value ($000) $459 Avg Close — Range —
Q3 2015
Shares 31,187 Value ($000) $454 Avg Close — Range —
Q2 2015
Shares 31,357 Value ($000) $546 Avg Close — Range —
Q1 2015
Shares 30,207 Value ($000) $579 Avg Close — Range —
Q4 2014
Shares 29,738 Value ($000) $499 Avg Close — Range —
Q3 2014
Shares 29,568 Value ($000) $487 Avg Close — Range —
Q2 2014
Shares 30,183 Value ($000) $512 Avg Close — Range —
Q1 2014
Shares 30,183 Value ($000) $540 Avg Close — Range —
Q4 2013
Shares 28,799 Value ($000) $584 Avg Close — Range —
Q3 2013
Shares 28,799 Value ($000) $455 Avg Close — Range —