DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 196,950 Value ($000) $3,096 Avg Close — Range —
Q2 2016
Shares 198,250 Value ($000) $3,354 Avg Close — Range —
Q1 2016
Shares 48,250 Value ($000) $791 Avg Close — Range —
Q4 2015
Shares 48,250 Value ($000) $710 Avg Close — Range —
Q3 2015
Shares 54,650 Value ($000) $796 Avg Close — Range —
Q2 2015
Shares 54,650 Value ($000) $953 Avg Close — Range —
Q1 2015
Shares 54,650 Value ($000) $1,049 Avg Close — Range —
Q4 2014
Shares 54,650 Value ($000) $918 Avg Close — Range —
Q3 2014
Shares 55,000 Value ($000) $905 Avg Close — Range —
Q2 2014
Shares 55,000 Value ($000) $933 Avg Close — Range —
Q1 2014
Shares 55,000 Value ($000) $985 Avg Close — Range —
Q4 2013
Shares 55,000 Value ($000) $1,115 Avg Close — Range —
Q3 2013
Shares 55,000 Value ($000) $868 Avg Close — Range —
Q2 2013
Shares 55,000 Value ($000) $771 Avg Close — Range —