DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,000 Value ($000) $209 Avg Close — Range —
Q1 2015
Shares 12,000 Value ($000) $230 Avg Close — Range —
Q4 2014
Shares 24,000 Value ($000) $403 Avg Close — Range —
Q3 2014
Shares 31,500 Value ($000) $518 Avg Close — Range —
Q2 2014
Shares 57,500 Value ($000) $975 Avg Close — Range —
Q1 2014
Shares 49,000 Value ($000) $877 Avg Close — Range —
Q4 2013
Shares 63,450 Value ($000) $1,287 Avg Close — Range —
Q3 2013
Shares 72,950 Value ($000) $1,151 Avg Close — Range —
Q2 2013
Shares 105,775 Value ($000) $1,482 Avg Close — Range —