DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 86,117 Value ($000) $1,354 Avg Close — Range —
Q2 2016
Shares 83,288 Value ($000) $1,409 Avg Close — Range —
Q1 2016
Shares 78,323 Value ($000) $1,284 Avg Close — Range —
Q4 2015
Shares 80,111 Value ($000) $1,179 Avg Close — Range —
Q3 2015
Shares 83,201 Value ($000) $1,211 Avg Close — Range —
Q2 2015
Shares 84,799 Value ($000) $1,478 Avg Close — Range —
Q1 2015
Shares 75,740 Value ($000) $1,454 Avg Close — Range —
Q4 2014
Shares 75,906 Value ($000) $1,275 Avg Close — Range —
Q3 2014
Shares 82,650 Value ($000) $1,361 Avg Close — Range —
Q2 2014
Shares 82,809 Value ($000) $1,404 Avg Close — Range —
Q1 2014
Shares 88,435 Value ($000) $1,583 Avg Close — Range —
Q4 2013
Shares 88,491 Value ($000) $1,795 Avg Close — Range —
Q3 2013
Shares 88,973 Value ($000) $1,405 Avg Close — Range —
Q2 2013
Shares 87,614 Value ($000) $1,227 Avg Close — Range —