DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 448,766 Value ($000) $7,055 Avg Close — Range —
Q2 2016
Shares 444,666 Value ($000) $7,524 Avg Close — Range —
Q1 2016
Shares 449,097 Value ($000) $7,365 Avg Close — Range —
Q4 2015
Shares 392,392 Value ($000) $5,776 Avg Close — Range —
Q3 2015
Shares 386,156 Value ($000) $5,622 Avg Close — Range —
Q2 2015
Shares 380,981 Value ($000) $6,640 Avg Close — Range —
Q1 2015
Shares 376,062 Value ($000) $7,217 Avg Close — Range —
Q4 2014
Shares 382,457 Value ($000) $6,427 Avg Close — Range —
Q3 2014
Shares 378,934 Value ($000) $6,237 Avg Close — Range —
Q2 2014
Shares 379,014 Value ($000) $6,428 Avg Close — Range —
Q1 2014
Shares 351,914 Value ($000) $6,299 Avg Close — Range —
Q4 2013
Shares 328,608 Value ($000) $6,664 Avg Close — Range —
Q3 2013
Shares 326,408 Value ($000) $5,157 Avg Close — Range —
Q2 2013
Shares 316,278 Value ($000) $4,431 Avg Close — Range —
Q1 2013
Shares 313,405 Value ($000) $3,777 Avg Close — Range —