DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,200 Value ($000) $54 Avg Close — Range —
Q1 2016
Shares 3,200 Value ($000) $52 Avg Close — Range —
Q4 2015
Shares 3,200 Value ($000) $47 Avg Close — Range —
Q3 2015
Shares 3,200 Value ($000) $47 Avg Close — Range —
Q2 2015
Shares 4,100 Value ($000) $71 Avg Close — Range —
Q1 2015
Shares 3,000 Value ($000) $58 Avg Close — Range —
Q1 2014
Shares 6,500 Value ($000) $116 Avg Close — Range —