DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 27,785 Value ($000) $484 Avg Close — Range —
Q4 2015
Shares 21,335 Value ($000) $314 Avg Close — Range —
Q3 2015
Shares 33,995 Value ($000) $495 Avg Close — Range —
Q2 2015
Shares 27,785 Value ($000) $484 Avg Close — Range —
Q1 2015
Shares 24,060 Value ($000) $462 Avg Close — Range —
Q4 2014
Shares 16,710 Value ($000) $281 Avg Close — Range —
Q3 2014
Shares 13,760 Value ($000) $226 Avg Close — Range —