DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 190,030 Value ($000) $3,312 Avg Close — Range —
Q1 2015
Shares 190,030 Value ($000) $3,647 Avg Close — Range —
Q4 2014
Shares 190,030 Value ($000) $3,193 Avg Close — Range —
Q3 2014
Shares 209,900 Value ($000) $3,455 Avg Close — Range —