DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 15,697 Value ($000) $247 Avg Close — Range —
Q2 2016
Shares 370,250 Value ($000) $6,265 Avg Close — Range —
Q1 2016
Shares 360,508 Value ($000) $5,912 Avg Close — Range —
Q4 2015
Shares 349,369 Value ($000) $5,143 Avg Close — Range —
Q3 2015
Shares 350,274 Value ($000) $5,100 Avg Close — Range —
Q2 2015
Shares 352,353 Value ($000) $6,142 Avg Close — Range —
Q1 2015
Shares 346,516 Value ($000) $6,650 Avg Close — Range —
Q4 2014
Shares 345,871 Value ($000) $5,812 Avg Close — Range —
Q3 2014
Shares 350,291 Value ($000) $5,766 Avg Close — Range —
Q2 2014
Shares 347,641 Value ($000) $5,896 Avg Close — Range —
Q1 2014
Shares 352,910 Value ($000) $6,317 Avg Close — Range —
Q4 2013
Shares 310,700 Value ($000) $6,301 Avg Close — Range —
Q3 2013
Shares 611,247 Value ($000) $9,658 Avg Close — Range —
Q2 2013
Shares 617,242 Value ($000) $8,648 Avg Close — Range —