DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 31,535 Value ($000) $459 Avg Close — Range —
Q2 2015
Shares 65,749 Value ($000) $1,146 Avg Close — Range —
Q3 2014
Shares 167,730 Value ($000) $2,761 Avg Close — Range —
Q2 2014
Shares 169,530 Value ($000) $2,875 Avg Close — Range —
Q1 2014
Shares 78,830 Value ($000) $1,411 Avg Close — Range —