DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,569,454 Value ($000) $24,671 Avg Close — Range —
Q2 2016
Shares 804,894 Value ($000) $13,619 Avg Close — Range —
Q1 2016
Shares 713,206 Value ($000) $11,696 Avg Close — Range —
Q4 2015
Shares 675,754 Value ($000) $9,947 Avg Close — Range —
Q3 2015
Shares 685,916 Value ($000) $9,987 Avg Close — Range —
Q2 2015
Shares 694,980 Value ($000) $12,113 Avg Close — Range —
Q1 2015
Shares 633,439 Value ($000) $12,155 Avg Close — Range —
Q4 2014
Shares 653,122 Value ($000) $10,976 Avg Close — Range —
Q3 2014
Shares 671,888 Value ($000) $11,059 Avg Close — Range —
Q2 2014
Shares 637,868 Value ($000) $10,818 Avg Close — Range —
Q1 2014
Shares 614,897 Value ($000) $11,007 Avg Close — Range —
Q4 2013
Shares 554,348 Value ($000) $11,242 Avg Close — Range —
Q3 2013
Shares 464,548 Value ($000) $7,340 Avg Close — Range —
Q2 2013
Shares 491,077 Value ($000) $6,880 Avg Close — Range —