DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 39,046 Value ($000) $614 Avg Close — Range —
Q2 2016
Shares 42,625 Value ($000) $721 Avg Close — Range —
Q1 2016
Shares 33,915 Value ($000) $556 Avg Close — Range —
Q4 2015
Shares 16,153 Value ($000) $238 Avg Close — Range —
Q3 2015
Shares 15,237 Value ($000) $222 Avg Close — Range —
Q2 2015
Shares 20,783 Value ($000) $362 Avg Close — Range —
Q1 2015
Shares 28,359 Value ($000) $544 Avg Close — Range —
Q4 2014
Shares 25,209 Value ($000) $424 Avg Close — Range —
Q3 2014
Shares 20,258 Value ($000) $333 Avg Close — Range —
Q2 2014
Shares 30,338 Value ($000) $515 Avg Close — Range —
Q1 2014
Shares 33,206 Value ($000) $594 Avg Close — Range —
Q4 2013
Shares 33,432 Value ($000) $678 Avg Close — Range —
Q3 2013
Shares 30,586 Value ($000) $483 Avg Close — Range —
Q2 2013
Shares 20,155 Value ($000) $282 Avg Close — Range —