DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 37,382 Value ($000) $613 Avg Close — Range —
Q4 2015
Shares 35,444 Value ($000) $522 Avg Close — Range —