DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 21,947 Value ($000) $320 Avg Close — Range —
Q2 2015
Shares 17,505 Value ($000) $305 Avg Close — Range —
Q1 2015
Shares 18,884 Value ($000) $362 Avg Close — Range —
Q4 2014
Shares 13,941 Value ($000) $234 Avg Close — Range —