DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,416 Value ($000) $54 Avg Close — Range —
Q2 2016
Shares 3,416 Value ($000) $58 Avg Close — Range —
Q1 2016
Shares 3,416 Value ($000) $56 Avg Close — Range —
Q4 2015
Shares 3,416 Value ($000) $50 Avg Close — Range —
Q3 2015
Shares 4,376 Value ($000) $63 Avg Close — Range —
Q2 2015
Shares 4,776 Value ($000) $83 Avg Close — Range —
Q1 2015
Shares 3,460 Value ($000) $66 Avg Close — Range —
Q4 2014
Shares 3,950 Value ($000) $67 Avg Close — Range —
Q3 2014
Shares 4,080 Value ($000) $67 Avg Close — Range —
Q2 2014
Shares 4,080 Value ($000) $69 Avg Close — Range —
Q1 2014
Shares 4,470 Value ($000) $80 Avg Close — Range —
Q4 2013
Shares 4,470 Value ($000) $90 Avg Close — Range —
Q3 2013
Shares 4,470 Value ($000) $71 Avg Close — Range —
Q2 2013
Shares 4,470 Value ($000) $63 Avg Close — Range —