DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,479,405 Value ($000) $30,002 Avg Close — Range —
Q3 2013
Shares 1,479,405 Value ($000) $23,345 Avg Close — Range —
Q2 2013
Shares 1,490,789 Value ($000) $20,885 Avg Close — Range —