DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 40,215 Value ($000) $632 Avg Close — Range —
Q2 2016
Shares 1,486,805 Value ($000) $25,157 Avg Close — Range —
Q1 2016
Shares 1,142,768 Value ($000) $18,741 Avg Close — Range —
Q4 2015
Shares 636,563 Value ($000) $9,370 Avg Close — Range —
Q3 2015
Shares 891,853 Value ($000) $12,986 Avg Close — Range —
Q2 2015
Shares 666,403 Value ($000) $11,615 Avg Close — Range —
Q1 2015
Shares 139,973 Value ($000) $2,686 Avg Close — Range —
Q4 2014
Shares 141,473 Value ($000) $2,377 Avg Close — Range —
Q3 2014
Shares 126,973 Value ($000) $2,090 Avg Close — Range —
Q2 2014
Shares 137,594 Value ($000) $2,334 Avg Close — Range —
Q1 2014
Shares 237,673 Value ($000) $4,254 Avg Close — Range —
Q4 2013
Shares 255,554 Value ($000) $5,183 Avg Close — Range —
Q3 2013
Shares 124,554 Value ($000) $1,968 Avg Close — Range —
Q2 2013
Shares 487,766 Value ($000) $6,834 Avg Close — Range —