DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,200 Value ($000) $273 Avg Close — Range —
Q1 2016
Shares 13,282 Value ($000) $217 Avg Close — Range —
Q4 2015
Shares 36,828 Value ($000) $542 Avg Close — Range —
Q2 2015
Shares 18,393 Value ($000) $321 Avg Close — Range —
Q1 2015
Shares 71,439 Value ($000) $1,349 Avg Close — Range —
Q4 2014
Shares 23,032 Value ($000) $382 Avg Close — Range —
Q3 2014
Shares 24,711 Value ($000) $407 Avg Close — Range —
Q2 2014
Shares 131,419 Value ($000) $2,206 Avg Close — Range —
Q1 2014
Shares 65,817 Value ($000) $1,178 Avg Close — Range —
Q4 2013
Shares 121,798 Value ($000) $2,474 Avg Close — Range —
Q3 2013
Shares 160,459 Value ($000) $2,535 Avg Close — Range —
Q2 2013
Shares 44,967 Value ($000) $629 Avg Close — Range —
Q4 2012
Shares 20,048 Value ($000) $180 Avg Close — Range —