DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 805,000 Value ($000) $14,409 Avg Close — Range —
Q4 2013
Shares 680,000 Value ($000) $13,790 Avg Close — Range —
Q2 2013
Shares 765,000 Value ($000) $10,718 Avg Close — Range —