DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 502,606 Value ($000) $7,901 Avg Close — Range —
Q2 2016
Shares 503,711 Value ($000) $8,523 Avg Close — Range —
Q1 2016
Shares 174,411 Value ($000) $2,860 Avg Close — Range —
Q4 2015
Shares 89,829 Value ($000) $1,322 Avg Close — Range —
Q3 2015
Shares 197,224 Value ($000) $2,872 Avg Close — Range —
Q2 2015
Shares 216,288 Value ($000) $3,770 Avg Close — Range —
Q1 2015
Shares 228,092 Value ($000) $4,377 Avg Close — Range —
Q4 2014
Shares 232,058 Value ($000) $3,900 Avg Close — Range —
Q3 2014
Shares 914,574 Value ($000) $15,054 Avg Close — Range —
Q2 2014
Shares 1,066,379 Value ($000) $18,086 Avg Close — Range —