DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,541,737 Value ($000) $321,801 Avg Close — Range —
Q2 2016
Shares 1,404,714 Value ($000) $23,767 Avg Close — Range —
Q1 2016
Shares 1,345,248 Value ($000) $22,062 Avg Close — Range —
Q4 2015
Shares 1,298,562 Value ($000) $19,114 Avg Close — Range —
Q3 2015
Shares 1,296,486 Value ($000) $18,876 Avg Close — Range —
Q2 2015
Shares 1,309,639 Value ($000) $22,826 Avg Close — Range —
Q1 2015
Shares 1,144,955 Value ($000) $21,971 Avg Close — Range —
Q4 2014
Shares 1,070,205 Value ($000) $17,984 Avg Close — Range —
Q3 2014
Shares 1,056,713 Value ($000) $17,393 Avg Close — Range —
Q2 2014
Shares 1,046,317 Value ($000) $17,745 Avg Close — Range —
Q1 2014
Shares 1,013,505 Value ($000) $18,141 Avg Close — Range —
Q4 2013
Shares 894,839 Value ($000) $18,147 Avg Close — Range —
Q3 2013
Shares 778,223 Value ($000) $12,296 Avg Close — Range —
Q2 2013
Shares 741,456 Value ($000) $10,388 Avg Close — Range —