DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 26,000 Value ($000) $437 Avg Close — Range —
Q3 2014
Shares 26,000 Value ($000) $428 Avg Close — Range —
Q2 2014
Shares 26,000 Value ($000) $441 Avg Close — Range —
Q1 2014
Shares 33,736 Value ($000) $604 Avg Close — Range —
Q4 2013
Shares 33,736 Value ($000) $684 Avg Close — Range —
Q3 2013
Shares 33,736 Value ($000) $532 Avg Close — Range —
Q2 2013
Shares 31,577 Value ($000) $442 Avg Close — Range —
Q1 2013
Shares 28,965 Value ($000) $349 Avg Close — Range —
Q4 2012
Shares 28,965 Value ($000) $260 Avg Close — Range —
Q3 2012
Shares 160,513 Value ($000) $1,701 Avg Close — Range —
Q2 2012
Shares 133,321 Value ($000) $1,569 Avg Close — Range —
Q1 2012
Shares 133,321 Value ($000) $1,652 Avg Close — Range —
Q4 2011
Shares 162,405 Value ($000) $2,344 Avg Close — Range —
Q3 2011
Shares 207,428 Value ($000) $2,929 Avg Close — Range —