DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 84,200 Value ($000) $1,425 Avg Close — Range —
Q1 2016
Shares 319,252 Value ($000) $5,236 Avg Close — Range —
Q4 2015
Shares 631,021 Value ($000) $9,289 Avg Close — Range —
Q3 2015
Shares 844,779 Value ($000) $12,300 Avg Close — Range —
Q2 2015
Shares 869,601 Value ($000) $15,157 Avg Close — Range —
Q1 2015
Shares 905,577 Value ($000) $17,378 Avg Close — Range —
Q4 2014
Shares 895,635 Value ($000) $15,051 Avg Close — Range —
Q3 2014
Shares 798,955 Value ($000) $13,151 Avg Close — Range —
Q2 2014
Shares 804,436 Value ($000) $13,643 Avg Close — Range —
Q1 2014
Shares 615,802 Value ($000) $11,023 Avg Close — Range —
Q4 2013
Shares 50,750 Value ($000) $1,029 Avg Close — Range —
Q3 2013
Shares 50,400 Value ($000) $795 Avg Close — Range —
Q2 2013
Shares 53,950 Value ($000) $756 Avg Close — Range —