DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,500 Value ($000) $58 Avg Close — Range —
Q3 2014
Shares 3,500 Value ($000) $57 Avg Close — Range —
Q2 2014
Shares 4,500 Value ($000) $76 Avg Close — Range —
Q1 2014
Shares 4,588 Value ($000) $82 Avg Close — Range —
Q3 2013
Shares 9,788 Value ($000) $154 Avg Close — Range —
Q2 2013
Shares 10,100 Value ($000) $141 Avg Close — Range —