DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,424 Value ($000) $124 Avg Close — Range —
Q3 2015
Shares 8,424 Value ($000) $123 Avg Close — Range —
Q2 2015
Shares 8,424 Value ($000) $147 Avg Close — Range —
Q1 2015
Shares 8,424 Value ($000) $162 Avg Close — Range —
Q4 2014
Shares 8,424 Value ($000) $142 Avg Close — Range —
Q3 2014
Shares 8,424 Value ($000) $139 Avg Close — Range —
Q2 2014
Shares 8,424 Value ($000) $143 Avg Close — Range —
Q1 2014
Shares 8,424 Value ($000) $151 Avg Close — Range —
Q4 2013
Shares 8,424 Value ($000) $171 Avg Close — Range —
Q3 2013
Shares 8,424 Value ($000) $133 Avg Close — Range —
Q2 2013
Shares 8,424 Value ($000) $118 Avg Close — Range —