DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 100 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $29 Avg Close — Range —