DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,964 Value ($000) $309 Avg Close — Range —
Q3 2015
Shares 80,800 Value ($000) $1,176 Avg Close — Range —
Q1 2015
Shares 13,900 Value ($000) $267 Avg Close — Range —
Q4 2014
Shares 14,600 Value ($000) $245 Avg Close — Range —
Q3 2014
Shares 12,400 Value ($000) $204 Avg Close — Range —