DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 435,100 Value ($000) $6,840 Avg Close — Range —
Q2 2016
Shares 101,719 Value ($000) $1,721 Avg Close — Range —
Q1 2016
Shares 102,700 Value ($000) $1,684 Avg Close — Range —
Q4 2015
Shares 90,000 Value ($000) $1,325 Avg Close — Range —
Q4 2013
Shares 36,467 Value ($000) $740 Avg Close — Range —
Q3 2013
Shares 28,473 Value ($000) $450 Avg Close — Range —
Q2 2013
Shares 63,285 Value ($000) $887 Avg Close — Range —