DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 171,887 Value ($000) $2,702 Avg Close — Range —
Q2 2016
Shares 99,100 Value ($000) $1,677 Avg Close — Range —
Q1 2016
Shares 123,985 Value ($000) $2,033 Avg Close — Range —
Q4 2015
Shares 162,184 Value ($000) $2,387 Avg Close — Range —
Q3 2015
Shares 189,097 Value ($000) $2,753 Avg Close — Range —
Q2 2015
Shares 161,591 Value ($000) $2,817 Avg Close — Range —
Q1 2015
Shares 121,242 Value ($000) $2,327 Avg Close — Range —
Q4 2014
Shares 97,386 Value ($000) $1,637 Avg Close — Range —
Q3 2014
Shares 70,504 Value ($000) $1,160 Avg Close — Range —
Q2 2014
Shares 41,817 Value ($000) $709 Avg Close — Range —
Q1 2014
Shares 106,486 Value ($000) $1,906 Avg Close — Range —
Q4 2013
Shares 49,349 Value ($000) $1,001 Avg Close — Range —
Q3 2013
Shares 109,630 Value ($000) $1,732 Avg Close — Range —
Q2 2013
Shares 79,830 Value ($000) $1,118 Avg Close — Range —