DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 89,637 Value ($000) $1,470 Avg Close — Range —
Q4 2015
Shares 96,287 Value ($000) $1,417 Avg Close — Range —
Q3 2015
Shares 97,109 Value ($000) $1,414 Avg Close — Range —