DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,000 Value ($000) $68 Avg Close — Range —
Q1 2016
Shares 4,000 Value ($000) $66 Avg Close — Range —
Q4 2015
Shares 3,000 Value ($000) $44 Avg Close — Range —
Q3 2015
Shares 3,000 Value ($000) $44 Avg Close — Range —
Q2 2015
Shares 3,000 Value ($000) $52 Avg Close — Range —
Q1 2015
Shares 3,000 Value ($000) $58 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $8 Avg Close — Range —