DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,257,568 Value ($000) $33,896 Avg Close — Range —
Q2 2016
Shares 2,257,568 Value ($000) $38,198 Avg Close — Range —
Q1 2016
Shares 2,155,215 Value ($000) $35,346 Avg Close — Range —
Q4 2015
Shares 1,957,575 Value ($000) $28,816 Avg Close — Range —
Q3 2015
Shares 1,818,696 Value ($000) $26,480 Avg Close — Range —
Q2 2015
Shares 1,911,328 Value ($000) $33,314 Avg Close — Range —
Q1 2015
Shares 1,911,328 Value ($000) $36,678 Avg Close — Range —
Q4 2014
Shares 1,911,328 Value ($000) $32,120 Avg Close — Range —
Q3 2014
Shares 1,997,362 Value ($000) $32,876 Avg Close — Range —
Q2 2014
Shares 1,997,362 Value ($000) $33,875 Avg Close — Range —
Q1 2014
Shares 1,896,668 Value ($000) $33,950 Avg Close — Range —
Q4 2013
Shares 1,750,688 Value ($000) $35,504 Avg Close — Range —
Q3 2013
Shares 1,750,688 Value ($000) $27,661 Avg Close — Range —
Q2 2013
Shares 1,750,688 Value ($000) $24,528 Avg Close — Range —
Q1 2013
Shares 1,750,688 Value ($000) $21,096 Avg Close — Range —
Q3 2012
Shares 1,464,414 Value ($000) $15,522 Avg Close — Range —
Q2 2012
Shares 1,434,938 Value ($000) $17,392 Avg Close — Range —