DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 96,744 Value ($000) $1,521 Avg Close — Range —
Q2 2016
Shares 97,296 Value ($000) $1,646 Avg Close — Range —
Q1 2016
Shares 97,950 Value ($000) $1,606 Avg Close — Range —
Q4 2015
Shares 95,950 Value ($000) $1,412 Avg Close — Range —
Q3 2015
Shares 95,450 Value ($000) $1,390 Avg Close — Range —
Q2 2015
Shares 95,450 Value ($000) $1,664 Avg Close — Range —
Q1 2015
Shares 95,450 Value ($000) $1,832 Avg Close — Range —
Q4 2014
Shares 95,450 Value ($000) $1,604 Avg Close — Range —
Q3 2014
Shares 97,250 Value ($000) $1,601 Avg Close — Range —
Q2 2014
Shares 97,250 Value ($000) $1,649 Avg Close — Range —
Q1 2014
Shares 111,250 Value ($000) $1,991 Avg Close — Range —
Q4 2013
Shares 125,450 Value ($000) $2,544 Avg Close — Range —
Q3 2013
Shares 125,450 Value ($000) $1,980 Avg Close — Range —
Q2 2013
Shares 135,450 Value ($000) $1,898 Avg Close — Range —