DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 27,177 Value ($000) $428 Avg Close — Range —
Q2 2016
Shares 27,177 Value ($000) $459 Avg Close — Range —
Q1 2016
Shares 27,177 Value ($000) $446 Avg Close — Range —
Q4 2015
Shares 27,577 Value ($000) $406 Avg Close — Range —
Q3 2015
Shares 27,577 Value ($000) $402 Avg Close — Range —
Q2 2015
Shares 27,850 Value ($000) $489 Avg Close — Range —
Q1 2015
Shares 28,400 Value ($000) $545 Avg Close — Range —
Q4 2014
Shares 29,280 Value ($000) $492 Avg Close — Range —
Q3 2014
Shares 30,780 Value ($000) $506 Avg Close — Range —
Q2 2014
Shares 21,982 Value ($000) $373 Avg Close — Range —
Q1 2014
Shares 21,782 Value ($000) $390 Avg Close — Range —
Q4 2013
Shares 22,082 Value ($000) $448 Avg Close — Range —
Q3 2013
Shares 22,082 Value ($000) $348,454 Avg Close — Range —
Q2 2013
Shares 22,582 Value ($000) $317 Avg Close — Range —