DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 29,702 Value ($000) $467 Avg Close — Range —
Q2 2016
Shares 28,025 Value ($000) $474 Avg Close — Range —
Q1 2016
Shares 30,542 Value ($000) $501 Avg Close — Range —
Q4 2015
Shares 30,728 Value ($000) $452 Avg Close — Range —
Q3 2015
Shares 32,655 Value ($000) $475 Avg Close — Range —
Q2 2015
Shares 32,684 Value ($000) $570 Avg Close — Range —
Q1 2015
Shares 26,915 Value ($000) $516 Avg Close — Range —
Q4 2014
Shares 26,425 Value ($000) $444 Avg Close — Range —
Q3 2014
Shares 24,912 Value ($000) $410 Avg Close — Range —
Q2 2014
Shares 24,271 Value ($000) $412 Avg Close — Range —
Q1 2014
Shares 22,427 Value ($000) $401 Avg Close — Range —
Q4 2013
Shares 21,248 Value ($000) $431 Avg Close — Range —
Q3 2013
Shares 20,268 Value ($000) $320 Avg Close — Range —
Q2 2013
Shares 15,818 Value ($000) $222 Avg Close — Range —