DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 430 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 1,290 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 1,870 Value ($000) $31 Avg Close — Range —
Q2 2014
Shares 1,870 Value ($000) $32 Avg Close — Range —